Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.26 | 182.26 | 182.27 | 0.55 | 0.30 % | 59,867,274 | 14:44:42 |
| AMD | Advanced Micro Devices | 153.9799 | 153.96 | 153.98 | -1.80 | -1.16 % | 33,169,737 | 14:44:36 |
| AMZN | Amazon.com | 188.19 | 188.17 | 188.18 | -0.51 | -0.27 % | 26,113,053 | 14:44:42 |
| AXP | American Express | 235.05 | 0.00 | 0.00 | 0.72 | 0.31 % | 1,461,610 | 14:44:42 |
| BA | Boeing | 177.20 | 0.00 | 0.00 | -1.15 | -0.64 % | 4,185,094 | 14:44:33 |
| BABA | Alibaba | 79.24 | 0.00 | 0.00 | -2.31 | -2.83 % | 12,940,834 | 14:44:32 |
| BAC | Bank of America | 37.825 | 0.00 | 0.00 | 0.135 | 0.36 % | 22,289,825 | 14:44:42 |
| COIN | Coinbase Global | 214.88 | 214.80 | 214.92 | -12.05 | -5.31 % | 6,417,783 | 14:44:42 |
| CRM | Salesforce | 276.62 | 0.00 | 0.00 | 0.99 | 0.36 % | 2,367,532 | 14:44:42 |
| DIS | Walt Disney | 105.5521 | 0.00 | 0.00 | -10.92 | -9.37 % | 49,477,967 | 14:44:39 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 1.30 | 2.27 % | 4,427,343 | 14:44:42 |
| GOOGL | Alphabet | 170.88 | 170.88 | 170.89 | 2.78 | 1.65 % | 21,347,349 | 14:44:42 |
| GS | Goldman Sachs | 443.40 | 0.00 | 0.00 | -0.27 | -0.06 % | 1,233,412 | 14:44:42 |
| HD | Home Depot | 340.89 | 0.00 | 0.00 | -1.40 | -0.41 % | 1,831,035 | 14:44:42 |
| IBM | International Business M... | 168.25 | 0.00 | 0.00 | -0.36 | -0.21 % | 1,938,647 | 14:44:42 |
| INTC | Intel | 30.73 | 30.72 | 30.73 | -0.24 | -0.77 % | 28,594,281 | 14:44:42 |
| IWM | iShares Russell 2000 | 205.28 | 0.00 | 0.00 | 0.77 | 0.38 % | 15,721,277 | 14:44:35 |
| JNJ | Johnson and Johnson | 148.61 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,326,183 | 14:44:42 |
| JPM | JP Morgan Chase | 191.8443 | 0.00 | 0.00 | -0.1557 | -0.08 % | 5,398,893 | 14:44:40 |
| KO | Coca Cola | 62.465 | 0.00 | 0.00 | 0.115 | 0.18 % | 6,069,688 | 14:44:42 |
| MCD | McDonalds | 267.65 | 0.00 | 0.00 | -1.65 | -0.61 % | 2,034,472 | 14:44:42 |
| META | Meta Platforms | 467.565 | 467.51 | 467.61 | 1.89 | 0.40 % | 11,213,814 | 14:44:36 |
| MRK | Merck | 130.09 | 0.00 | 0.00 | 2.52 | 1.98 % | 4,189,043 | 14:44:42 |
| MSFT | Microsoft | 409.58 | 409.58 | 409.60 | -3.96 | -0.96 % | 10,647,828 | 14:44:42 |
| MU | Micron Technology | 119.42 | 119.41 | 119.42 | -0.71 | -0.59 % | 10,495,430 | 14:44:42 |
| NKE | Nike | 93.67 | 0.00 | 0.00 | 0.31 | 0.33 % | 4,994,410 | 14:44:41 |
| ORCL | Oracle | 117.82 | 0.00 | 0.00 | -0.52 | -0.44 % | 3,487,741 | 14:44:42 |
| PYPL | PayPal | 65.975 | 65.97 | 65.97 | 0.365 | 0.56 % | 6,923,763 | 14:44:42 |
| QCOM | QUALCOMM | 180.69 | 180.65 | 180.69 | -1.16 | -0.64 % | 4,922,178 | 14:44:42 |
| QQQ | Invesco QQQ Trust Series 1 | 440.15 | 440.14 | 440.15 | -0.10 | -0.02 % | 27,191,014 | 14:44:42 |
| SOXL | Direxion Daily Semicondu... | 40.47 | 0.00 | 0.00 | -0.83 | -2.01 % | 45,607,046 | 14:44:42 |
| SPY | SPDR S&P 500 | 516.99 | 0.00 | 0.00 | 0.42 | 0.08 % | 35,242,168 | 14:44:33 |
| TRV | The Travelers Companies | 216.85 | 0.00 | 0.00 | 0.94 | 0.44 % | 305,563 | 14:44:42 |
| TSLA | Tesla | 177.6728 | 177.67 | 177.69 | -7.09 | -3.84 % | 68,423,744 | 14:44:38 |
| V | Visa | 277.045 | 0.00 | 0.00 | 4.38 | 1.60 % | 3,883,739 | 14:44:40 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.09 | -0.23 % | 7,270,929 | 14:44:42 |
| WBA | Walgreens Boots Alliance | 17.28 | 17.28 | 17.29 | 0.02 | 0.12 % | 6,293,911 | 14:44:41 |
| XOM | Exxon Mobil | 116.815 | 0.00 | 0.00 | 0.065 | 0.06 % | 13,279,152 | 14:44:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
